Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1100 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,100.00 0.005 0.012 0.36 13.18
Soc. Generale Put 700 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 700.00 0.150 0.160 0.29 -9.68
Soc. Generale Call 950 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 950.00 0.039 0.049 0.27 15.21
BNP Paribas Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 0.042 0.091 0.27 13.22
Soc. Generale Call 550 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 550.00 2.07 - - -
BVT Call 860 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 860.00 0.086 0.096 0.21 16.44
BVT Call 920 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 920.00 0.026 0.036 0.22 19.02
Goldman Sachs Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 0.035 0.042 0.21 18.54
Goldman Sachs Put 900 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 900.00 1.25 1.26 0.32 -4.18
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 0.110 0.130 0.23 14.13
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 880.00 0.059 0.069 0.21 17.40
Goldman Sachs Put 600 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 600.00 0.025 0.032 0.32 -12.00
Goldman Sachs Put 750 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 750.00 0.240 0.250 0.24 -9.87
Goldman Sachs Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 0.460 0.470 0.21 10.04
BNP Paribas Call 950 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 950.00 0.014 0.091 0.33 11.42
Goldman Sachs Put 400 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 400.00 0.003 0.013 0.64 -6.66
BNP Paribas Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 0.250 0.270 0.23 11.93
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 5.16 5.23 0.27 -7.04
Goldman Sachs Put 700 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 700.00 0.110 0.120 0.25 -11.53
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 680.00 0.091 0.101 0.27 -11.29
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 20/09/2024 840.00 0.750 0.760 - -
Goldman Sachs Call 1000 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,000.00 0.010 0.017 0.29 15.18
Soc. Generale Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 0.510 0.520 0.24 9.09
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 820.00 0.168 0.178 0.21 14.36
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 20/09/2024 720.00 0.165 0.175 0.10 -20.45
Soc. Generale Call 725 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 725.00 0.640 0.650 0.23 8.26
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 0.510 0.520 0.26 -7.21
Goldman Sachs Call 700 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 700.00 0.790 0.800 0.21 7.71
Soc. Generale Call 900 BLQA 20.09.2024   Call BLACKROCK CL. A DL ... 20/09/2024 900.00 0.069 0.079 0.33 11.99
BVT Call 740 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 740.00 0.540 0.550 0.22 9.16
* Too many results found, please restrict the search by using the filter options.