Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 230.00 0.980 1.000 0.27 -7.73
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 250.00 1.79 1.81 0.28 -6.13
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 0.210 0.260 0.25 12.14
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 200.00 4.53 4.58 0.24 4.39
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.380 0.400 0.20 12.56
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.240 0.260 0.20 13.54
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 260.00 2.07 2.14 - -
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 220.00 0.540 0.560 0.15 -13.09
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 0.840 0.890 0.19 10.32
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 240.00 1.07 1.11 - -
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 1.73 1.80 0.21 7.69
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 1.75 1.80 0.21 7.64
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.380 0.430 0.19 12.72
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 200.00 0.270 0.290 0.20 -11.97
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 0.570 0.600 0.19 11.52
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 340.00 0.058 0.111 0.25 13.83
Morgan Stanley Call 230 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 230.00 2.24 2.30 0.36 5.22
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 300.00 0.134 0.187 0.25 12.29
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 360.00 0.053 0.106 0.28 12.67
Morgan Stanley Call 260 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 260.00 0.780 0.840 0.28 8.23
Morgan Stanley Call 220 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 220.00 2.91 2.97 0.39 4.51
Morgan Stanley Call 290 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 290.00 0.190 0.250 0.25 11.62
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 0.096 0.149 0.20 15.19
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 0.064 0.117 0.23 14.41
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 380.00 0.051 0.104 0.31 11.68
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 280.00 0.310 0.370 0.26 10.67
Morgan Stanley Call 240 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 240.00 1.65 1.71 0.33 6.07
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 250.00 1.45 1.51 0.21 -7.50
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 320.00 0.076 0.128 0.27 12.54
Morgan Stanley Call 250 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 250.00 1.16 1.22 0.30 7.06
* Too many results found, please restrict the search by using the filter options.