Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 80.00 - - 0.33 13.97
BVT Call 76 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 76.00 - - 0.31 13.89
BVT Call 78 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 78.00 - - 0.32 13.90
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 74.00 - - 0.30 13.63
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 68.00 - - 0.28 12.13
BVT Call 51 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 51.00 - - 0.35 4.81
BVT Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 65.00 - - 0.28 10.95
BVT Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 75.00 - - 0.31 13.78
BVT Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 85.00 - - 0.36 13.63
BVT Call 52 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 52.00 - - 0.34 5.11
BVT Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 60.00 - - 0.29 8.48
BVT Call 62 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 62.00 - - 0.27 9.71
BVT Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 55.00 - - 0.31 6.21
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 68.00 - - 0.31 -5.16
BVT Put 52 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 52.00 - - 0.34 -9.90
BVT Call 54 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 54.00 - - 0.33 5.74
BVT Call 56 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 56.00 - - 0.32 6.47
BVT Call 58 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 58.00 - - 0.29 7.54
BVT Put 64 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 64.00 - - 0.29 -6.61
BVT Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 60.00 - - 0.29 -8.18
BVT Put 72 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 72.00 - - 0.34 -4.08
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 42.00 - - 0.43 -10.33
BVT Put 46 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 46.00 - - 0.38 -10.85
BVT Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 55.00 - - 0.31 6.21
BVT Put 52 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 52.00 - - 0.34 -9.90
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 68.00 - - 0.31 -5.16
BVT Put 46 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 46.00 - - 0.38 -10.85
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 42.00 - - 0.43 -10.33
BVT Put 72 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 72.00 - - 0.34 -4.08
BVT Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 60.00 - - 0.29 -8.18
* Too many results found, please restrict the search by using the filter options.