Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 50.00 0.011 0.061 0.56 11.28
Goldman Sachs Call 40 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 40.00 0.190 0.220 0.29 11.95
Goldman Sachs Call 60 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 60.00 0.002 0.052 0.85 8.52
Goldman Sachs Put 25 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 25.00 0.002 0.052 1.20 -5.10
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 0.200 0.230 0.35 -10.00
Goldman Sachs Put 44 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 44.00 0.350 0.380 0.40 -7.42
Goldman Sachs Call 44 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 44.00 0.052 0.082 0.35 14.52
Goldman Sachs Call 42 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 42.00 0.100 0.130 0.34 12.86
Goldman Sachs Put 35 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 35.00 0.017 0.047 0.58 -9.52
Goldman Sachs Call 38 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 38.00 0.350 0.380 0.44 7.23
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 0.043 0.073 0.39 -13.19
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 65.00 0.003 0.053 0.74 7.71
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 45.00 0.070 0.100 0.35 11.34
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 55.00 0.010 0.060 0.55 9.28
Goldman Sachs Call 50 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 50.00 0.024 0.054 0.41 11.70
Goldman Sachs Put 30 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 30.00 0.012 0.062 0.67 -6.58
Goldman Sachs Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 0.140 0.170 0.34 -9.38
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 0.250 0.280 0.35 8.10
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 60.00 0.005 0.055 0.65 8.39
Goldman Sachs Put 25 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 25.00 0.005 0.055 0.92 -5.00
Goldman Sachs Put 20 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 20.00 0.002 0.052 1.23 -3.77
Goldman Sachs Put 35 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 35.00 0.035 0.065 0.43 -9.81
Goldman Sachs Call 38 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 38.00 0.390 0.420 0.39 6.42
Goldman Sachs Put 42 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 42.00 0.240 0.270 0.34 -7.97
Goldman Sachs Call 42 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 42.00 0.160 0.190 0.33 9.77
Goldman Sachs Put 44 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 44.00 0.380 0.410 0.36 -6.39
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 38.00 0.100 0.120 0.39 -9.16
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 0.180 0.200 0.38 -8.17
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 42.00 0.280 0.300 0.38 -7.04
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 42.00 0.190 0.210 0.33 9.77
* Too many results found, please restrict the search by using the filter options.