Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 0.017 0.040 0.59 -7.21
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 0.790 0.800 0.29 -5.31
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 0.029 0.039 0.37 -11.30
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.70 1.130 1.140 0.59 3.51
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.40 0.017 0.027 0.40 -11.12
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.80 0.195 0.205 0.31 9.49
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.20 0.071 0.081 0.29 12.67
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 0.049 0.059 0.34 -11.14
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 0.820 0.830 0.48 4.46
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.60 0.019 0.029 0.29 15.65
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.40 0.039 0.049 0.29 14.38
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.60 1.250 1.260 0.61 3.33
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 0.080 0.090 0.32 -10.77
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 0.290 0.300 0.29 -8.14
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 0.450 0.460 0.38 6.44
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 0.300 0.310 0.35 7.64
BVT Put 3.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.20 0.011 0.021 0.44 -10.43
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 0.920 0.930 0.52 4.09
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 0.620 0.630 0.43 5.28
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 1.01 1.02 - -
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 0.180 0.190 0.12 13.77
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.20 0.051 0.062 0.20 13.05
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.008 - 0.13 35.88
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 0.660 0.670 0.63 -2.68
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.620 0.630 - -
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.230 0.240 0.06 16.41
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.350 0.360 - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.500 0.510 - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.029 - 0.25 10.48
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.210 0.220 0.57 -3.92
* Too many results found, please restrict the search by using the filter options.