Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 32 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 32.00 - - 0.85 -9.03
DZ Bank Call 37 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 37.00 - - 0.30 20.20
DZ Bank Call 40 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 40.00 - - 0.32 29.65
Goldman Sachs Call 39 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 39.00 - - 0.46 16.67
Goldman Sachs Call 37 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 37.00 - - 0.43 14.20
Goldman Sachs Call 30 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 30.00 - - 1.12 3.97
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 - - 3.02 1.70
Goldman Sachs Call 28 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 28.00 - - 1.35 3.27
Goldman Sachs Put 26 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 26.00 - - 1.51 -5.54
Goldman Sachs Call 35 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 35.00 - - 0.54 9.28
Goldman Sachs Put 24 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 24.00 - - 1.97 -4.02
Goldman Sachs Call 22 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 22.00 - - 2.36 2.06
Goldman Sachs Call 40 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 40.00 - - 0.60 13.33
BNP Paribas Call 27.5 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 27.50 - - 0.80 3.74
Goldman Sachs Put 22 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 22.00 - - 2.26 -3.51
Goldman Sachs Put 25 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 25.00 - - 1.63 -5.15
Goldman Sachs Call 20 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 20.00 - - 2.69 1.86
BNP Paribas Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 - - - -
BNP Paribas Call 23 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 23.00 - - - -
Goldman Sachs Call 16 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 16.00 - - 3.43 1.56
Goldman Sachs Call 24 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 24.00 - - 2.06 2.32
Goldman Sachs Put 16 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 16.00 - - 3.32 -2.34
Goldman Sachs Put 18 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 18.00 - - 2.92 -2.69
Goldman Sachs Call 14 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 14.00 - - 4.42 1.40
Goldman Sachs Call 25 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 25.00 - - 1.91 2.48
Goldman Sachs Call 10 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 10.00 - - 5.78 1.23
Goldman Sachs Call 15 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 15.00 - - 3.66 1.50
Goldman Sachs Put 10 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 10.00 - - 5.64 -1.14
Goldman Sachs Put 5 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 5.00 - - 10.07 -0.41
Goldman Sachs Put 6 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 6.00 - - 7.95 -0.68
* Too many results found, please restrict the search by using the filter options.