Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 - - 0.21 -11.97
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.660 0.700 0.21 -11.97
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 - - 0.22 -6.92
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 1.480 1.540 0.22 -6.92
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 - - 0.21 17.17
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.28 16.99
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.20 14.15
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.390 0.420 0.20 14.15
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.24 18.20
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.065 0.080 0.24 18.20
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 - - 0.31 15.97
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.028 0.043 0.31 15.97
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 - - 0.34 -13.74
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.018 0.033 0.34 -13.74
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 - - 0.23 -14.42
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 - - 0.23 -14.42
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.50 - - 0.23 10.60
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.50 - - 0.23 10.60
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 - - 0.24 -15.17
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 - - 0.24 -15.17
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 - - 0.22 -13.21
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 - - 0.22 -13.21
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.22 20.68
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.22 20.68
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 - - 0.21 17.90
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 - - 0.21 17.90
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.50 - - 0.21 15.61
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.50 - - 0.21 15.61
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 - - 0.21 19.73
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 - - 0.21 19.73
* Too many results found, please restrict the search by using the filter options.