Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.80 0.140 0.160 0.22 9.21
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.00 0.077 0.098 0.36 -6.12
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.50 0.025 0.046 0.26 10.84
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.00 0.090 0.110 0.23 9.82
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 2.00 0.023 0.044 0.63 -4.23
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.50 0.280 0.300 0.22 7.38
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.00 0.660 0.680 0.26 4.55
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.051 0.072 0.24 10.75
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.00 1.61 - - -
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.840 0.860 0.28 3.79
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.80 0.150 0.170 0.22 9.21
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.20 0.490 0.510 0.25 5.38
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.50 1.0900 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.00 1.6100 - - -
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.00 0.077 0.098 0.36 -6.12
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.80 0.1400 0.1600 0.22 9.21
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.20 0.4900 0.5100 0.25 5.38
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.00 0.6600 0.6800 0.26 4.55
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.50 0.2800 0.3000 0.22 7.38
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 2.00 0.0230 0.0440 0.63 -4.23
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.20 0.0510 0.0720 0.24 10.75
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.80 0.8400 0.8600 0.28 3.79
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.50 0.0250 0.0460 0.26 10.84
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.00 0.0900 0.1100 0.23 9.82
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 3.00 0.0770 0.0980 0.36 -6.12
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.001 0.061 0.66 -3.91
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.680 0.710 0.29 4.30
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 1.61 1.67 0.61 2.03
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.001 0.061 0.86 -2.97
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.50 1.13 1.19 0.44 2.74
* Too many results found, please restrict the search by using the filter options.