Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.25 -17.52
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 - - 0.42 4.14
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.19 -9.79
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.17 23.32
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.21 16.73
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 75.00 - - 0.42 -10.52
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.640 0.720 0.19 -9.79
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.21 -17.33
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.040 0.120 0.21 16.73
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 - - - -
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 - - 0.32 -10.81
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.25 9.48
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 105.00 - - 0.30 -9.47
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 - - - -
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.040 0.120 0.32 -10.81
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.24 8.38
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 125.00 - - 0.26 11.51
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 - - 0.22 19.45
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.26 -9.80
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.840 0.920 0.24 8.38
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 - - 0.22 19.77
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.18 13.03
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.30 7.12
JP Morgan Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.35 -8.58
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 0.027 0.037 0.22 19.77
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 127.50 - - 0.17 20.88
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.31 -12.95
JP Morgan Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.28 11.57
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.20 9.77
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.23 -8.20
* Too many results found, please restrict the search by using the filter options.