Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.75 0.008 0.018 0.94 15.07
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 6.00 0.0060 - 0.91 17.15
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.00 - - 0.91 17.15
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.00 0.006 - 0.91 17.15
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 6.75 0.4900 - - -
UniCredit Put 6.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 6.75 - - - -
UniCredit Put 6.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 6.75 0.490 - - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.4900 - - -
UniCredit Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 - - - -
UniCredit Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.490 - - -
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.0050 - 1.08 15.13
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.50 - - 1.08 15.13
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.005 - 1.08 15.13
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 7.75 0.0050 - 1.40 12.56
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.75 - - 1.40 12.56
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.75 0.005 - 1.40 12.56
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.0040 - 0.52 34.69
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 - - 0.52 34.69
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 - - 0.52 34.69
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 10.00 0.0010 - 1.62 12.72
UniCredit Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 10.00 - - 1.62 12.72
UniCredit Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 10.00 0.001 - 1.62 12.72
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.4900 - - -
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 - - - -
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 - - - -
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 8.00 0.0010 - 1.23 16.18
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.00 - - 1.23 16.18
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.00 0.001 - 1.23 16.18
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 6.25 0.0090 - 0.94 17.62
UniCredit Call 6.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.25 - - 0.94 17.62
* Too many results found, please restrict the search by using the filter options.