Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 0.0460 0.0580 0.23 31.29
HSBC Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 0.044 0.056 0.23 31.29
HSBC Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 0.046 0.058 0.23 31.29
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.0150 0.0270 0.26 33.18
HSBC Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.015 0.027 0.26 33.18
HSBC Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.015 0.027 0.26 33.18
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.0010 0.0130 0.30 31.50
HSBC Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.001 0.013 0.30 31.50
HSBC Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.001 0.013 0.30 31.50
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.0010 0.0130 0.39 25.27
HSBC Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.001 0.013 0.39 25.27
HSBC Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.001 0.013 0.39 25.27
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 0.0040 0.0160 0.47 21.54
HSBC Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 0.004 0.016 0.47 21.54
HSBC Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 0.004 0.016 0.47 21.54
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 80.00 0.0010 0.0130 0.53 19.76
HSBC Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 80.00 0.001 0.013 0.53 19.76
HSBC Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 80.00 0.001 0.013 0.53 19.76
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.0010 0.0130 0.58 18.34
HSBC Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.001 0.013 0.58 18.34
HSBC Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.001 0.013 0.58 18.34
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 0.0010 0.0130 0.65 16.67
HSBC Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 0.001 0.013 0.65 16.67
HSBC Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 0.001 0.013 0.65 16.67
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 88.00 0.0010 0.0130 0.71 15.37
HSBC Call 88 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 88.00 0.001 0.013 0.71 15.37
HSBC Call 88 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 88.00 0.001 0.013 0.71 15.37
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.0010 0.0130 0.76 14.66
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.001 0.013 0.76 14.66
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.001 0.013 0.76 14.66
* Too many results found, please restrict the search by using the filter options.