Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 ADEN 21.03.2025   Call ADECCO N 21/03/2025 50.00 - - 0.30 8.14
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 21/03/2025 30.00 - - 0.30 3.81
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 21/03/2025 40.00 - - 0.32 -3.30
Goldman Sachs Call 30 ADEN 21.03.2025   Call ADECCO N 21/03/2025 30.00 - - 0.32 3.66
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 21/03/2025 60.00 - - 0.40 6.47
Goldman Sachs Call 35 ADEN 21.03.2025   Call ADECCO N 21/03/2025 35.00 - - 0.29 4.97
Goldman Sachs Call 45 ADEN 21.03.2025   Call ADECCO N 21/03/2025 45.00 - - 0.28 7.65
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.26 3.75
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.37 -2.96
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 - - 0.37 -3.64
Goldman Sachs Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 - - 0.37 -3.66
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 20/06/2025 45.00 - - 0.43 -1.82
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 - - 0.31 2.74
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 20/06/2025 20.00 - - 0.49 -3.56
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.25 6.16
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.37 -2.98
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.39 -2.36
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 20/06/2025 15.00 - - 0.62 -2.99
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 20/06/2025 50.00 - - 0.27 7.59
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 - - 0.26 4.86
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20/06/2025 70.00 - - 0.38 6.51
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.39 -2.36
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 20/06/2025 60.00 - - 0.33 7.00
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.26 3.75
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.24 7.79
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 - - 0.25 4.95
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.24 6.41
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 20/06/2025 25.00 - - 0.40 -4.02
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.39 -2.36
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.24 6.41