Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.00 - - 0.13 5.01
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 - - 0.21 7.12
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 - - 0.22 7.95
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 - - 0.18 5.60
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 - - 0.20 6.37
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 - - 0.18 5.60
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 - - 0.22 7.95
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.00 - - 0.13 5.01
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20/06/2025 4.00 - - 0.38 -4.70
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.270 0.280 0.24 7.07
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.580 0.600 0.23 5.73
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 0.390 0.410 0.23 6.45
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 0.180 0.190 0.25 7.44
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 0.760 0.800 0.37 -2.98
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 - - 0.23 5.73
DZ Bank Put 6 AEGOF 20.06.2025   Put Aegon Ltd. 20/06/2025 6.00 - - 0.33 -3.40
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 - - 0.40 -2.17
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 - - 0.34 -3.20
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 - - 0.22 7.76
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 - - 0.21 7.12
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.50 - - 0.23 6.45
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 - - 0.24 7.07
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 - - 0.25 7.44
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20/06/2025 5.00 - - 0.34 -4.13
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 - - 0.20 6.37
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 - - 0.37 -2.98
HSBC WAR. PUT 06/25 J060   Put - 20/06/2025 7.00 1.4400 1.4900 0.40 -2.17
HSBC WAR. CALL 06/25 J060   Call - 20/06/2025 7.00 0.2000 0.2400 0.22 7.76
HSBC WAR. PUT 06/25 J060   Put - 20/06/2025 6.00 0.7600 0.8000 0.37 -2.98
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 - - 0.34 -3.20