Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 0.350 0.360 0.43 5.99
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 - - 0.42 6.79
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 0.250 0.260 0.42 6.79
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 38.00 - - 0.43 7.35
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 38.00 0.180 0.190 0.43 7.35
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 45.00 0.9100 1.1900 0.39 7.05
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 45.00 - - 0.39 7.05
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 45.00 0.910 1.190 0.39 7.05
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 32.00 5.1300 5.4100 0.38 4.56
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 - - 0.38 4.56
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 5.130 5.410 0.38 4.56
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 38.00 2.3700 2.6500 0.37 6.00
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 - - 0.37 6.00
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 2.370 2.650 0.37 6.00
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18/12/2024 30.00 1.3200 1.6000 0.40 -4.95
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 - - 0.40 -4.95
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 1.320 1.600 0.40 -4.95
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 25.00 10.350 10.910 0.46 2.89
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 25.00 - - 0.46 2.89
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 25.00 10.360 10.920 0.46 2.89
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 30.00 6.440 6.720 0.38 4.07
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 - - 0.38 4.07
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 6.450 6.730 0.38 4.07
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 3.5300 3.8100 0.37 5.30
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 - - 0.37 5.30
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.540 3.820 0.37 5.30
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 40.00 1.7900 2.0700 0.37 6.41
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 - - 0.37 6.41
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.790 2.070 0.37 6.41
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 28.00 7.950 8.230 0.40 3.61
* Too many results found, please restrict the search by using the filter options.