Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.00 - - 0.50 -8.94
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 5.20 - - 0.45 -3.91
BVT Put 3 GLCNF 20.09.2024   Put Glencore Plc 20.09.2024 3.00 - - 0.67 -6.82
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.28 11.26
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 5.00 0.630 0.670 0.38 -5.04
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.50 0.390 0.420 0.27 8.34
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.18 4.32
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.70 - - 0.25 4.61
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.90 - - 0.25 5.44
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.80 - - 0.28 4.84
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.26 5.84
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.40 - - 0.43 -9.53
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.37 -6.32
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.26 8.04
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.20 - - 0.37 -7.98
BVT Put 3.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.20 - - 0.46 -9.42
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.41 -9.37
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.37 -7.12
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.20 - - 0.28 6.64
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.60 - - 0.26 16.55
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.80 - - 0.26 10.86
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.26 12.34
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.27 9.07
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.80 - - 0.27 17.04
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.40 - - 0.26 15.30
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.38 -8.62
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.50 - - 0.26 15.89
Morgan Stanley Call 3.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.75 - - - -
Morgan Stanley Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.00 - - 0.58 -7.05
Morgan Stanley Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 - - 0.34 12.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.