Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.50 1.31 1.32 0.25 7.04
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12.50 2.15 2.16 0.32 4.91
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.50 0.730 0.740 0.23 9.14
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.00 1.030 1.040 0.25 7.77
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.50 0.160 0.170 0.22 13.24
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14.00 0.770 0.780 0.24 -7.15
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 19.00 0.021 0.041 0.28 12.40
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 18.00 0.065 0.075 0.23 14.70
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.00 1.010 1.020 0.25 7.77
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 18.50 0.049 0.070 0.25 13.79
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12.50 2.120 2.130 0.32 4.91
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12.00 0.300 0.310 0.30 -7.90
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 19.00 0.038 0.070 0.27 13.04
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.00 1.720 1.730 0.30 5.61
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.00 0.124 0.134 0.22 14.02
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 0.250 0.260 0.22 12.33
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14.00 0.780 0.790 0.24 -6.99
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15.00 - - 0.25 -5.63
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 2.120 2.130 0.29 -4.13
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.50 0.089 0.099 0.23 14.59
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 0.250 0.270 0.21 12.90
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.50 0.177 0.187 0.22 13.45
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.00 0.520 0.530 0.22 10.24
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.50 1.340 1.350 0.27 6.68
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13.00 0.470 0.480 0.26 -7.79
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.50 0.360 0.370 0.22 11.25
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 18.00 0.044 0.064 0.25 13.50
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 20.00 0.065 0.080 0.31 11.71
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 19.00 0.080 0.095 0.28 12.31
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.00 0.520 0.540 0.21 10.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.