Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 120.00 - - 0.28 9.14
JP Morgan Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 110.00 - - 0.33 6.36
JP Morgan Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 115.00 - - 0.30 7.68
JP Morgan Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 125.00 - - 0.27 10.87
JP Morgan Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 130.00 - - 0.27 12.19
JP Morgan Put 115 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 115.00 - - 0.29 -9.54
Goldman Sachs Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 100.00 - - 0.39 4.53
Goldman Sachs Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 120.00 - - 0.28 9.26
Goldman Sachs Call 200 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 200.00 - - 0.62 8.22
Goldman Sachs Call 180 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 180.00 - - 0.53 9.27
Goldman Sachs Call 80 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 80.00 - - 0.61 2.67
Goldman Sachs Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 140.00 - - 0.31 12.54
Goldman Sachs Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 130.00 - - 0.27 12.36
Goldman Sachs Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 160.00 - - 0.42 10.87
Goldman Sachs Put 110 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 110.00 - - 0.31 -10.00
Goldman Sachs Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 150.00 - - 0.36 11.86
Goldman Sachs Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 110.00 - - 0.30 6.64
DZ Bank Call 80 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 80.00 - - - -
DZ Bank Call 80 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 80.00 7.390 7.440 - -
DZ Bank Call 135 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 135.00 - - 0.22 17.69
DZ Bank Call 135 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 135.00 0.110 0.120 0.22 17.69
DZ Bank Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 130.00 - - 0.22 15.36
DZ Bank Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 130.00 0.210 0.220 0.22 15.36
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 140.00 - - 0.23 19.44
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 140.00 0.057 0.067 0.23 19.44
DZ Bank Put 68 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 68.00 - - 0.64 -7.39
DZ Bank Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 100.00 - - 0.31 -13.02
DZ Bank Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 100.00 0.076 0.086 0.31 -13.02
DZ Bank Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 100.00 - - 0.38 4.62
DZ Bank Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 100.00 2.240 2.260 0.38 4.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.