Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 20.06.2024 38.00 - - 0.94 6.95
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 20.06.2024 38.00 - - 0.94 6.95
Citi Put 26 FME 20.06.2024   Put FRESEN.MED.CARE KGAA... 20.06.2024 26.00 - - 0.88 -18.32
Citi Put 26 FME 20.06.2024   Put FRESEN.MED.CARE KGAA... 20.06.2024 26.00 0.001 - 0.88 -18.32
Goldman Sachs Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 42.00 - - 0.42 21.31
Morgan Stanley Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 40.00 - - 0.41 17.57
Goldman Sachs Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 36.00 - - 0.53 8.43
Morgan Stanley Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 40.00 - - 0.42 -13.67
Goldman Sachs Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 38.00 - - 0.41 12.98
Morgan Stanley Put 35 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 35.00 - - 0.63 -14.83
Goldman Sachs Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 32.00 - - 0.83 4.68
Morgan Stanley Call 55 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 55.00 - - 1.21 9.81
Goldman Sachs Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 34.00 - - 0.70 5.94
Morgan Stanley Call 52.5 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 52.50 - - 1.09 10.65
Goldman Sachs Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 36.00 - - 0.55 -16.31
Morgan Stanley Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 41.00 - - 0.40 20.11
Goldman Sachs Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 35.00 - - 0.61 7.03
Morgan Stanley Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 40.00 - - 0.38 -15.13
Goldman Sachs Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 38.00 - - 0.44 -17.27
Morgan Stanley Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 46.00 - - 0.55 20.91
Goldman Sachs Call 60 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 60.00 - - 1.52 7.96
Morgan Stanley Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 47.00 - - 0.61 19.41
Goldman Sachs Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 42.00 - - 0.51 -8.80
Morgan Stanley Call 48 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 48.00 - - 0.66 18.20
Goldman Sachs Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 40.00 - - 0.42 -13.56
Morgan Stanley Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 44.00 - - 0.44 24.81
Goldman Sachs Put 20 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 20.00 - - 2.50 -3.98
Morgan Stanley Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 45.00 - - 0.50 22.77
Goldman Sachs Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 40.00 - - 0.37 19.20
Morgan Stanley Call 37 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 37.00 - - 0.32 12.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.