Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 50.00 - - 0.78 -12.34
Morgan Stanley Call 65 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 65.00 - - 0.27 29.03
Morgan Stanley Call 62.5 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 62.50 - - 0.30 20.32
Morgan Stanley Call 72.5 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 72.50 - - 0.55 18.06
Morgan Stanley Call 57.5 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 57.50 - - - -
Morgan Stanley Call 82.5 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 82.50 - - 0.87 12.65
Morgan Stanley Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 85.00 - - 0.93 11.92
Morgan Stanley Call 97 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 97.00 - - 1.23 9.51
Morgan Stanley Call 99 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 99.00 - - 1.28 9.26
Morgan Stanley Call 112 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 112.00 - - 1.52 8.16
Morgan Stanley Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 90.00 - - 1.06 10.78
Morgan Stanley Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 95.00 - - 1.19 9.79
Morgan Stanley Call 102 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 102.00 - - 1.33 8.99
Morgan Stanley Call 89 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 89.00 - - 1.04 10.98
Morgan Stanley Call 108 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 108.00 - - 1.45 8.42
Morgan Stanley Call 94 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 94.00 - - 1.17 9.94
Morgan Stanley Call 93 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 93.00 - - 1.15 10.02
Morgan Stanley Call 91 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 91.00 - - 1.10 10.36
Morgan Stanley Put 70 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 70.00 - - 0.71 -5.24
Morgan Stanley Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 85.00 - - 0.93 11.92
Morgan Stanley Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 96.00 - - 1.21 9.65
Morgan Stanley Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 92.00 - - 1.13 10.19
Morgan Stanley Put 65 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 65.00 - - 0.63 -7.50
Morgan Stanley Call 82 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 82.00 - - 0.85 12.82
Morgan Stanley Call 100 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 100.00 - - 1.29 9.21
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 120.00 - - 1.84 6.52
Goldman Sachs Put 80 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 80.00 - - 1.26 -2.51
BNP Paribas Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 70.00 0.001 0.050 0.52 17.64
BNP Paribas Call 65 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 65.00 0.046 0.072 0.37 20.29
BNP Paribas Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 75.00 - - 0.68 14.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.