Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,50 - - 0,58 -2,37
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3,00 - - 0,54 -2,14
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,50 - - 0,48 4,19
DZ Bank Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,25 - - 0,49 3,84
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 - - 0,67 -2,38
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,50 - - 0,58 2,73
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,00 - - 0,51 3,48
Morgan Stanley Call 3.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,75 - - 0,69 3,07
Morgan Stanley Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,50 - - 0,68 2,99
Morgan Stanley Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,50 - - 0,83 -1,45
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,50 - - 0,52 2,94
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,75 - - 0,54 3,08
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,25 - - 0,65 2,35
Morgan Stanley Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,50 - - 0,73 2,32
Morgan Stanley Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,25 - - 0,66 2,94
Morgan Stanley Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,75 - - 0,68 2,57
Morgan Stanley Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,00 - - 0,66 2,80
Morgan Stanley Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4,00 - - 0,72 3,08
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4,00 0,110 0,170 0,48 4,71
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,50 0,670 0,730 0,58 2,73
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,50 0,210 0,270 0,48 4,19
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3,00 0,520 0,580 0,54 -2,14
DZ Bank Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,50 0,290 0,350 0,58 -2,37
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 0,150 0,210 0,67 -2,38
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,00 0,390 0,450 0,51 3,48
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,00 1,010 1,100 0,70 2,10
DZ Bank Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,25 0,290 0,350 0,49 3,84
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,75 0,520 0,580 0,54 3,08
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,25 0,830 0,920 0,65 2,35
DZ Bank Put 3.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3,50 0,840 0,900 0,52 -1,81