Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 7.00 - - 0.58 3.51
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 10.00 - - 0.51 -1.54
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.51 7.09
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 10.00 0.300 0.310 0.52 5.02
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 7.00 0.910 0.920 0.58 3.51
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 10.00 3.080 3.090 0.51 -1.54
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 0.037 - 0.51 7.09
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 12.00 0.1400 0.1600 0.54 5.48
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 11.00 0.2200 0.2300 0.59 4.84
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 - - 0.54 5.48
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18/12/2024 5.00 0.2300 0.2400 0.50 -4.03
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 0.140 0.160 0.54 5.48
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 11.00 - - 0.59 4.84
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 5.00 - - 0.50 -4.03
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 11.00 0.220 0.230 0.59 4.84
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 5.00 0.230 0.240 0.50 -4.03
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 8.00 0.6100 0.6200 0.49 4.32
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 13.00 0.1100 0.1300 0.56 5.51
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 8.00 - - 0.49 4.32
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 13.00 - - 0.56 5.51
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 8.00 0.620 0.630 0.49 4.32
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 13.00 0.110 0.130 0.56 5.51
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 9.00 0.4300 0.4400 0.58 4.31
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 9.00 - - 0.58 4.31
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 9.00 0.430 0.440 0.58 4.31
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 14.00 0.1300 0.1500 0.63 4.77
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 12.00 0.2200 0.2300 0.56 4.80
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 10.00 0.3800 0.3900 0.54 4.45
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15/01/2025 5.00 0.2300 0.2400 0.47 -4.01
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 14.00 - - 0.63 4.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.