Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.30 -4.93
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.33 -7.23
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.32 10.48
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.30 -6.27
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.33 -7.23
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.30 -5.55
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.34 -7.64
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 - - 0.35 -8.06
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.31 -6.76
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.35 5.83
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.31 -4.90
BVT Put 170 BIIB 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 - - 0.31 -11.41
BVT Put 180 BIIB 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 - - 0.29 -11.25
BVT Put 165 BIIB 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 165.00 - - 0.32 -11.47
BVT Put 160 BIIB 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 160.00 - - 0.33 -11.59
BVT Put 185 BIIB 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 185.00 - - 0.28 -11.25
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.32 12.58
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.33 13.21
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.33 -7.23
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.31 -4.32
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.31 -6.76
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.34 6.63
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.35 5.83
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 - - 0.35 -8.06
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.34 -7.64
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.31 -4.90
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.33 -7.23
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.30 -5.55
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.32 8.32
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.33 7.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.