Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 155.00 - - 0.34 -11.62
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 190.00 - - 0.26 -10.83
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 175.00 - - 0.30 -11.12
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 170.00 - - 0.31 -11.25
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 230.00 - - 0.33 -6.25
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 185.00 - - 0.28 -10.91
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 240.00 - - 0.32 -5.72
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 210.00 - - 0.37 5.11
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 165.00 - - 0.32 -11.36
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 260.00 - - 0.33 -4.51
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 210.00 - - 0.35 -7.22
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 200.00 - - 0.36 -7.73
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 320.00 - - 0.37 11.04
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 270.00 - - 0.33 -3.98
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 250.00 - - 0.32 -5.06
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 260.00 - - 0.35 8.27
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 240.00 - - 0.32 -5.72
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 180.00 - - 0.29 -11.01
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 250.00 - - 0.34 7.80
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 240.00 - - 0.34 7.23
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 195.00 - - 0.36 -7.92
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 210.00 - - 0.35 -7.22
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 230.00 - - 0.35 6.48
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 220.00 - - 0.36 5.71
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 200.00 - - 0.36 -7.73
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 210.00 - - 0.35 -7.22
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 260.00 - - 0.33 -4.51
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 220.00 - - 0.34 -6.75
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 250.00 - - 0.32 -5.18
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 290.00 - - 0.35 9.96
* Too many results found, please restrict the search by using the filter options.