Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 6/14/2024 215.00 - - 0.28 33.93
BVT Call 190 AAPL 14.06.2024   Call Apple Inc 6/14/2024 190.00 - - 0.22 20.58
Goldman Sachs Put 170 AAPL 14.06.2024   Put Apple Inc 6/14/2024 170.00 - - 0.33 -27.34
JP Morgan Put 184 AAPL 14.06.2024   Put Apple Inc 6/14/2024 184.00 - - 0.26 -25.32
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 6/14/2024 205.00 - - 0.21 38.42
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 6/14/2024 200.00 - - 0.21 33.15
Goldman Sachs Call 230 AAPL 14.06.2024   Call Apple Inc 6/14/2024 230.00 - - 0.38 27.07
JP Morgan Call 190 AAPL 14.06.2024   Call Apple Inc 6/14/2024 190.00 - - 0.27 17.43
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 6/14/2024 210.00 - - 0.25 35.80
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 6/14/2024 200.00 - - 0.21 33.15
Goldman Sachs Put 180 AAPL 14.06.2024   Put Apple Inc 6/14/2024 180.00 - - 0.23 -34.03
JP Morgan Put 190 AAPL 14.06.2024   Put Apple Inc 6/14/2024 190.00 - - 0.25 -21.86
Goldman Sachs Put 140 AAPL 14.06.2024   Put Apple Inc 6/14/2024 140.00 - - 0.65 -15.57
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 6/14/2024 195.00 - - 0.20 27.71
Goldman Sachs Put 190 AAPL 14.06.2024   Put Apple Inc 6/14/2024 190.00 - - 0.20 -27.30
JP Morgan Call 194 AAPL 14.06.2024   Call Apple Inc 6/14/2024 194.00 - - 0.26 20.55
Goldman Sachs Call 195 AAPL 14.06.2024   Call Apple Inc 6/14/2024 195.00 - - 0.21 26.81
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 6/14/2024 195.00 - - 0.20 27.71
JP Morgan Put 185 AAPL 14.06.2024   Put Apple Inc 6/14/2024 185.00 - - 0.26 -24.83
BVT Put 185 APC 14.06.2024   Put APPLE INC. 6/14/2024 185.00 - - - -
JP Morgan Put 186 AAPL 14.06.2024   Put Apple Inc 6/14/2024 186.00 - - 0.26 -24.49
BVT Put 185 APC 14.06.2024   Put APPLE INC. 6/14/2024 185.00 - - - -
JP Morgan Call 195 AAPL 14.06.2024   Call Apple Inc 6/14/2024 195.00 - - 0.25 21.78
BVT Put 190 APC 14.06.2024   Put APPLE INC. 6/14/2024 190.00 - - - -
JP Morgan Call 200 AAPL 14.06.2024   Call Apple Inc 6/14/2024 200.00 - - 0.25 25.92
BVT Put 190 APC 14.06.2024   Put APPLE INC. 6/14/2024 190.00 - - - -
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 6/14/2024 185.00 - - 0.24 15.56
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 6/14/2024 185.00 - - 0.24 15.56
BVT Put 175 APC 14.06.2024   Put APPLE INC. 6/14/2024 175.00 - - 0.07 -101.69
BVT Put 175 APC 14.06.2024   Put APPLE INC. 6/14/2024 175.00 - - 0.07 -101.69
* Too many results found, please restrict the search by using the filter options.