Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 75 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 75.00 - - 0.49 4.55
Citi Call 75 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 75.00 - - 0.49 4.55
Citi Call 70 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 70.00 - - 0.57 3.70
Citi Call 70 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 70.00 - - 0.57 3.70
Citi Call 80 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 80.00 - - 0.43 5.60
Citi Call 80 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 80.00 - - 0.43 5.60
Citi Call 85 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 85.00 - - 0.38 7.01
Citi Call 85 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 85.00 - - 0.38 7.01
Citi Call 90 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 90.00 - - 0.34 8.88
Citi Call 90 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 90.00 - - 0.34 8.88
Citi Call 95 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 95.00 - - 0.30 11.31
Citi Call 95 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 95.00 - - 0.30 11.31
Citi Call 100 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 100.00 - - 0.28 14.02
Citi Call 100 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 100.00 - - 0.28 14.02
Citi Call 105 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 105.00 - - 0.19 29.34
Citi Call 105 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 105.00 - - 0.19 29.34
Citi Put 70 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 19/09/2024 70.00 - - 0.18 -16.46
Citi Put 70 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 19/09/2024 70.00 - - 0.18 -16.46
Citi Put 80 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 19/09/2024 80.00 - - - -
Citi Put 80 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 19/09/2024 80.00 - - - -
Citi Put 90 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 19/09/2024 90.00 - - - -
Citi Put 90 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 19/09/2024 90.00 - - - -
Citi Call 85 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 85.00 - - 0.38 7.13
Citi Call 85 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 85.00 - - 0.38 7.13
Citi Call 90 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 90.00 - - 0.34 8.88
Citi Call 90 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 90.00 - - 0.34 8.88
Citi Call 95 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 95.00 - - 0.30 11.31
Citi Call 95 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 95.00 - - 0.30 11.31
Citi Call 100 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 100.00 - - 0.28 14.13
Citi Call 100 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 19/09/2024 100.00 - - 0.28 14.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.