Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 1.400 1.440 0.25 6.15
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 0.250 0.270 0.20 13.24
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 0.032 0.042 0.23 17.25
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 150.00 - - 0.29 14.06
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 160.00 - - 0.33 12.63
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.20 -14.18
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 75.00 - - 0.39 -9.44
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.12 14.80
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - - -
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 90.00 - - - -
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.20 9.71
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 - - 0.24 15.72
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 130.00 - - 0.20 16.66
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.19 14.47
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 145.00 - - 0.26 14.81
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 135.00 - - 0.22 16.43
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 127.50 - - 0.19 16.60
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 125.00 - - 0.19 16.18
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 122.50 - - 0.19 15.48
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 117.50 - - 0.19 13.08
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.19 12.13
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 112.50 - - 0.19 10.96
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 90.00 - - 0.30 -10.58
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.24 -11.36
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.15 15.40
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 105.00 - - - -
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 95.00 - - - -
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.16 16.85
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 130.00 - - 0.19 18.84
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.27 7.47
* Too many results found, please restrict the search by using the filter options.