Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.53 AUD/USD 21.03.2025   Put - 2025-03-21 0.53 0.060 0.078 0.15 -19.26
BVT Put 0.56 AUD/USD 21.03.2025   Put - 2025-03-21 0.56 0.149 0.159 0.14 -18.23
BVT Call 0.71 AUD/USD 21.03.2025   Call - 2025-03-21 0.71 0.700 0.710 0.08 25.53
BVT Put 0.52 AUD/USD 21.03.2025   Put - 2025-03-21 0.52 0.042 0.078 0.16 -18.30
BVT Put 0.66 AUD/USD 21.03.2025   Put - 2025-03-21 0.66 1.62 1.63 0.12 -12.80
BVT Put 0.58 AUD/USD 21.03.2025   Put - 2025-03-21 0.58 0.250 0.260 0.14 -17.52
BVT Call 0.71 AUD/USD 21.03.2025   Call - 2025-03-21 0.71 0.700 0.710 0.08 25.53
BVT Put 0.52 AUD/USD 21.03.2025   Put - 2025-03-21 0.52 0.042 0.078 0.16 -18.30
BVT Put 0.66 AUD/USD 21.03.2025   Put - 2025-03-21 0.66 1.620 1.630 0.12 -12.80
BVT Put 0.58 AUD/USD 21.03.2025   Put - 2025-03-21 0.58 0.250 0.260 0.14 -17.52
BNP Paribas Call 0.65 AUD/USD 21.03.2025   Call - 2025-03-21 0.65 3.08 3.10 0.05 17.91
BVT Call 0.74 AUD/USD 21.03.2025   Call - 2025-03-21 0.74 0.280 0.290 0.08 29.15
BVT Call 0.69 AUD/USD 21.03.2025   Call - 2025-03-21 0.69 1.22 1.23 0.07 22.99
BVT Put 0.67 AUD/USD 21.03.2025   Put - 2025-03-21 0.67 2.02 2.03 0.12 -11.89
BNP Paribas Call 0.65 AUD/USD 21.03.2025   Call - 2025-03-21 0.65 3.070 3.090 0.05 17.91
BVT Call 0.74 AUD/USD 21.03.2025   Call - 2025-03-21 0.74 0.280 0.290 0.08 29.15
BVT Call 0.69 AUD/USD 21.03.2025   Call - 2025-03-21 0.69 1.210 1.220 0.07 22.99
BVT Put 0.67 AUD/USD 21.03.2025   Put - 2025-03-21 0.67 2.020 2.030 0.12 -11.89
BVT Put 0.68 AUD/USD 21.03.2025   Put - 2025-03-21 0.68 2.50 2.51 0.13 -10.89
BVT Call 0.7 AUD/USD 21.03.2025   Call - 2025-03-21 0.70 0.930 0.940 0.07 24.21
BVT Call 0.65 AUD/USD 21.03.2025   Call - 2025-03-21 0.65 3.05 3.06 0.05 18.80
BVT Call 0.78 AUD/USD 21.03.2025   Call - 2025-03-21 0.78 0.069 0.079 0.09 32.60
BVT Put 0.68 AUD/USD 21.03.2025   Put - 2025-03-21 0.68 2.500 2.510 0.13 -10.89
BVT Call 0.7 AUD/USD 21.03.2025   Call - 2025-03-21 0.70 0.930 0.940 0.07 24.21
BVT Call 0.65 AUD/USD 21.03.2025   Call - 2025-03-21 0.65 3.050 3.060 0.05 18.80
BVT Call 0.78 AUD/USD 21.03.2025   Call - 2025-03-21 0.78 0.070 0.080 0.09 32.60
BVT Put 0.63 AUD/USD 21.03.2025   Put - 2025-03-21 0.63 0.820 0.830 0.12 -15.23
BVT Call 0.75 AUD/USD 21.03.2025   Call - 2025-03-21 0.75 0.200 0.210 0.08 30.34
BVT Call 0.72 AUD/USD 21.03.2025   Call - 2025-03-21 0.72 0.520 0.530 0.08 26.72
BVT Call 0.73 AUD/USD 21.03.2025   Call - 2025-03-21 0.73 0.380 0.390 0.08 28.15
* Too many results found, please restrict the search by using the filter options.