Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 30.00 - - 0.71 13.51
BNP Paribas Put 23 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 23.00 - - 0.57 -20.49
JP Morgan Put 32 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 32.00 - - 0.23 -10.24
JP Morgan Put 31.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 31.50 - - 0.45 -9.24
BNP Paribas Call 30 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 30.00 0.460 0.490 0.71 13.51
BNP Paribas Put 23 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 23.00 0.001 0.080 0.57 -20.49
JP Morgan Put 29.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 29.50 - - 0.43 -14.06
JP Morgan Put 26 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 26.00 - - 0.29 -30.67
BNP Paribas Put 28 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 28.00 - - - -
BNP Paribas Put 25 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 25.00 - - 0.33 -33.10
JP Morgan Put 25.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 25.50 - - 0.35 -26.88
JP Morgan Call 46 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 46.00 - - 1.51 9.54
BNP Paribas Put 28 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 28.00 0.270 0.300 - -
BNP Paribas Put 25 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 25.00 0.001 0.080 0.33 -33.10
JP Morgan Call 28.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 28.50 - - 1.74 4.61
JP Morgan Put 25 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 25.00 - - 0.45 -21.34
BNP Paribas Call 24 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 24.00 - - - -
BNP Paribas Call 25 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 25.00 - - - -
JP Morgan Call 33.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 33.50 - - 0.70 18.60
JP Morgan Call 37 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 37.00 - - 0.80 18.52
BNP Paribas Call 24 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 24.00 1.800 1.850 - -
BNP Paribas Call 25 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 25.00 1.780 1.830 - -
JP Morgan Call 34.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 34.50 - - 0.72 19.10
JP Morgan Call 30 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 30.00 - - 0.79 11.84
BNP Paribas Put 25 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 25.00 - - 0.30 -38.28
BNP Paribas Put 20 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 20.00 - - 0.88 -14.87
JP Morgan Call 39 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 39.00 - - 0.74 23.57
JP Morgan Call 28 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 28.00 - - 1.83 4.31
BNP Paribas Put 25 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 25.00 0.005 0.055 0.30 -38.28
BNP Paribas Put 20 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 20.00 - - 0.88 -14.87
* Too many results found, please restrict the search by using the filter options.