Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.92 8.44 8.46 0.23 -7.76
Soc. Generale Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 3.96 3.97 0.16 -13.81
Soc. Generale Put 0.75 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.75 0.052 0.100 0.16 -32.32
Soc. Generale Put 0.95 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.95 11.59 11.61 0.28 -5.92
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.92 8.440 8.460 0.23 -7.76
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.08 0.028 0.078 0.23 25.09
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.80 0.310 0.340 0.12 -32.81
Soc. Generale Put 0.95 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.95 11.590 11.610 0.28 -5.92
Soc. Generale Put 0.72 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.72 0.033 0.083 0.19 -27.85
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.08 0.028 0.078 0.23 25.09
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.80 0.310 0.340 0.12 -32.81
Soc. Generale Put 0.74 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.74 0.042 0.092 0.17 -30.73
Soc. Generale Put 0.72 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.72 0.033 0.083 0.19 -27.85
Soc. Generale Call 0.965 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 0.97 0.028 0.078 0.13 40.22
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.84 1.43 1.44 0.13 -23.37
Soc. Generale Put 0.74 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.74 0.042 0.092 0.17 -30.73
Soc. Generale Call 0.825 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 0.83 2.46 2.47 - -
Soc. Generale Call 0.86 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 0.86 0.640 0.650 0.05 55.98
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.84 1.420 1.430 0.13 -23.37
Soc. Generale Put 0.76 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.76 0.069 0.120 0.15 -33.01
Soc. Generale Put 0.96 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.96 12.65 12.67 0.30 -5.48
Soc. Generale Call 0.86 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 0.86 0.640 0.650 0.05 55.98
Soc. Generale Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 4.42 4.43 0.17 -12.87
Soc. Generale Put 0.76 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.76 0.068 0.120 0.15 -33.01
Soc. Generale Put 0.96 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.96 12.640 12.660 0.30 -5.48
Deutsche Bank Call 0.885 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 0.89 0.190 0.210 0.07 58.78
Soc. Generale Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 4.410 4.420 0.17 -12.87
Soc. Generale Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.81 0.460 0.480 0.12 -31.10
Soc. Generale Put 0.865 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.87 3.09 3.10 0.15 -16.14
Deutsche Bank Call 0.885 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 0.89 0.19 0.21 0.07 58.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.