Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 61 WFC 28.06.2024   Call Wells Fargo and Comp... 28/06/2024 61.00 - - 0.47 22.58
JP Morgan Call 62 WFC 28.06.2024   Call Wells Fargo and Comp... 28/06/2024 62.00 - - 0.52 21.93
JP Morgan Put 56 WFC 28.06.2024   Put Wells Fargo and Comp... 28/06/2024 56.00 - - 0.58 -18.83
JP Morgan Put 57 WFC 28.06.2024   Put Wells Fargo and Comp... 28/06/2024 57.00 - - 0.51 -19.90
JP Morgan Call 59 WFC 05.07.2024   Call Wells Fargo and Comp... 05/07/2024 59.00 - - 0.41 15.26
JP Morgan Call 58 WFC 05.07.2024   Call Wells Fargo and Comp... 05/07/2024 58.00 - - 0.41 13.91
JP Morgan Put 55 WFC 05.07.2024   Put Wells Fargo and Comp... 05/07/2024 55.00 - - 0.50 -16.15
JP Morgan Call 60 WFC 05.07.2024   Call Wells Fargo and Comp... 05/07/2024 60.00 - - 0.39 17.48
JP Morgan Put 57 WFC 05.07.2024   Put Wells Fargo and Comp... 05/07/2024 57.00 - - 0.47 -15.18
JP Morgan Put 58 WFC 05.07.2024   Put Wells Fargo and Comp... 05/07/2024 58.00 - - 0.47 -13.78
JP Morgan Call 61 WFC 05.07.2024   Call Wells Fargo and Comp... 05/07/2024 61.00 - - 0.43 17.30
JP Morgan Put 56 WFC 05.07.2024   Put Wells Fargo and Comp... 05/07/2024 56.00 - - 0.48 -16.10
Goldman Sachs Put 55 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 55.00 - - 0.10 -45.12
Goldman Sachs Call 60 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 60.00 - - 0.51 11.86
Goldman Sachs Call 65 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 65.00 - - 0.44 17.93
Goldman Sachs Call 90 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 90.00 - - 0.83 12.21
Goldman Sachs Put 30 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 30.00 - - 1.07 -8.40
Goldman Sachs Put 60 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 60.00 - - - -
Goldman Sachs Put 65 WFC 19.07.2024   Put Wells Fargo and Comp... 19/07/2024 65.00 - - 0.37 -7.37
Goldman Sachs Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 50.00 - - 0.25 -30.65
Goldman Sachs Put 45 WFC 19.07.2024   Put Wells Fargo and Comp... 19/07/2024 45.00 - - 0.54 -16.19
Goldman Sachs Call 55 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 55.00 - - 0.69 6.93
Goldman Sachs Call 70 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 70.00 - - 0.46 20.30
Goldman Sachs Call 80 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 80.00 - - 0.66 15.03
Goldman Sachs Put 58 WFC 19.07.2024   Put Wells Fargo and Comp... 19/07/2024 58.00 - - 0.31 -15.39
Goldman Sachs Call 62 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 62.00 - - 0.28 20.79
Goldman Sachs Call 58 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 58.00 - - 0.28 14.68
Goldman Sachs Call 56 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 56.00 - - 0.28 11.92
Goldman Sachs Put 40 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 40.00 - - 0.61 -14.34
Goldman Sachs Call 85 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 85.00 - - 0.64 15.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.