Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 395 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 395.00 1.26 - 1.59 5.87
Soc. Generale Call 495 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 495.00 0.001 - 0.76 34.75
Soc. Generale Call 480 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 480.00 - - 1.46 17.50
Soc. Generale Call 480 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 480.00 - - 1.46 17.50
Soc. Generale Call 500 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 500.00 - - 1.30 23.71
Soc. Generale Call 500 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 500.00 - - 1.30 23.71
Morgan Stanley Call 440 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 440.00 - - 1.91 9.70
Morgan Stanley Call 450 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 450.00 - - 1.70 11.71
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 0.55 0.80 0.34 37.47
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 0.480 0.790 0.34 37.47
Soc. Generale Call 520 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 520.00 - - 0.80 60.75
Soc. Generale Call 520 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 520.00 - - 0.80 60.75
Soc. Generale Call 540 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 540.00 - - 0.95 51.79
Soc. Generale Call 540 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 540.00 - - 0.95 51.79
Soc. Generale Call 320 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 320.00 - - 7.00 2.37
Soc. Generale Call 320 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 320.00 - - 7.00 2.37
Soc. Generale Call 340 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 340.00 - - 6.34 2.62
Soc. Generale Call 340 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 340.00 - - 6.34 2.62
Soc. Generale Call 360 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 360.00 - - 5.70 2.94
Soc. Generale Call 360 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 360.00 - - 5.70 2.94
Soc. Generale Call 380 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 380.00 - - 5.05 3.36
Soc. Generale Call 380 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 380.00 - - 5.05 3.36
Soc. Generale Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 420.00 3.96 - - -
Soc. Generale Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 420.00 3.810 - - -
Soc. Generale Call 445 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 445.00 0.170 - 0.72 15.68
Soc. Generale Call 450 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 450.00 1.26 - 0.37 24.14
Soc. Generale Call 450 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 450.00 1.150 - 0.37 24.14
Soc. Generale Put 350 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 350.00 - - 1.80 -17.45
Soc. Generale Put 350 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 350.00 - - 1.80 -17.45
Soc. Generale Call 280 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 280.00 - - 8.38 1.99
* Too many results found, please restrict the search by using the filter options.