Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 425.00 4.280 4.350 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 475.00 3.9400 4.0100 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 475.00 3.93 4.00 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 475.00 3.940 4.010 - -
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 620.00 1.1600 1.2400 0.43 9.27
UniCredit Call 620 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 620.00 1.16 1.24 0.43 9.27
UniCredit Call 620 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 620.00 1.160 1.240 0.43 9.27
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 450.00 11.820 - 0.86 3.10
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 450.00 11.72 - 0.86 3.10
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 450.00 11.820 - 0.86 3.10
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 500.00 7.730 - 0.70 4.07
HSBC Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 500.00 7.64 - 0.70 4.07
HSBC Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 500.00 7.730 - 0.70 4.07
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 550.00 4.2500 4.3300 0.56 5.63
HSBC Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 550.00 4.18 4.26 0.56 5.63
HSBC Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 550.00 4.250 4.330 0.56 5.63
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 600.00 1.8200 1.9000 0.46 8.00
HSBC Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 600.00 1.80 1.88 0.46 8.00
HSBC Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 600.00 1.820 1.900 0.46 8.00
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 650.00 0.6200 0.7000 0.41 10.88
HSBC Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 650.00 0.600 0.680 0.41 10.88
HSBC Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 650.00 0.620 0.700 0.41 10.88
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 700.00 0.1990 0.2800 0.39 13.11
HSBC Call 700 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 700.00 0.193 0.270 0.39 13.11
HSBC Call 700 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 700.00 0.199 0.280 0.39 13.11
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 750.00 0.0690 0.1490 0.40 14.04
HSBC Call 750 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 750.00 0.066 0.146 0.40 14.04
HSBC Call 750 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 750.00 0.069 0.149 0.40 14.04
HSBC Call 800 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 800.00 - - 0.47 12.27
HSBC Call 800 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 800.00 - - 0.47 12.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.