Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 4.270 4.340 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 475.00 3.9300 4.0000 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 475.00 3.94 4.01 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 475.00 3.930 4.000 - -
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 620.00 1.1600 1.2400 0.43 9.27
UniCredit Call 620 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 620.00 1.18 1.26 0.43 9.27
UniCredit Call 620 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 620.00 1.160 1.240 0.43 9.27
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 11.740 - 0.86 3.10
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 11.76 - 0.86 3.10
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 11.740 - 0.86 3.10
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 7.670 - 0.70 4.07
HSBC Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 7.68 - 0.70 4.07
HSBC Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 7.670 - 0.70 4.07
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 4.2000 4.2800 0.56 5.63
HSBC Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 4.21 4.29 0.56 5.63
HSBC Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 4.200 4.280 0.56 5.63
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 1.7900 1.8700 0.46 8.00
HSBC Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 1.80 1.88 0.46 8.00
HSBC Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 1.790 1.870 0.46 8.00
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 0.6100 0.6900 0.41 10.88
HSBC Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 0.610 0.690 0.41 10.88
HSBC Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 0.610 0.690 0.41 10.88
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 700.00 0.1940 0.2700 0.39 13.11
HSBC Call 700 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 700.00 0.195 0.280 0.39 13.11
HSBC Call 700 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 700.00 0.194 0.270 0.39 13.11
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 750.00 0.0670 0.1470 0.40 14.04
HSBC Call 750 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 750.00 0.067 0.147 0.40 14.04
HSBC Call 750 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 750.00 0.067 0.147 0.40 14.04
HSBC Call 800 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 800.00 - - 0.47 12.27
HSBC Call 800 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 800.00 - - 0.47 12.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.