Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 540.00 - - 0.32 12.87
Morgan Stanley Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.32 14.35
Morgan Stanley Call 620 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 620.00 - - 0.37 14.04
Morgan Stanley Call 630 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 630.00 - - 0.38 13.81
Morgan Stanley Call 640 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 640.00 - - 0.39 13.52
Morgan Stanley Call 650 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 650.00 - - 0.40 13.23
Morgan Stanley Call 660 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 660.00 - - 0.41 12.95
Morgan Stanley Call 670 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 670.00 - - 0.43 12.67
Morgan Stanley Call 680 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 680.00 - - 0.44 12.39
Morgan Stanley Call 690 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 690.00 - - 0.45 12.13
Morgan Stanley Call 700 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 700.00 - - 0.46 11.86
Morgan Stanley Call 710 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 710.00 - - 0.48 11.62
Morgan Stanley Call 720 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 720.00 - - 0.49 11.45
Morgan Stanley Call 740 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 740.00 - - 0.51 11.05
Morgan Stanley Call 760 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 760.00 - - 0.53 10.69
Morgan Stanley Put 500 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 500.00 - - - -
Morgan Stanley Call 490 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 490.00 - - 0.38 8.56
Morgan Stanley Call 480 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 480.00 - - 0.40 7.74
Morgan Stanley Put 400 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 400.00 - - 0.23 -17.00
Morgan Stanley Call 510 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 510.00 - - 0.35 10.32
Morgan Stanley Call 520 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 520.00 - - 0.33 11.26
Morgan Stanley Call 530 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 530.00 - - 0.33 12.13
Morgan Stanley Call 780 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 780.00 - - 0.55 10.35
Morgan Stanley Call 800 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 800.00 - - 0.57 10.09
Morgan Stanley Call 840 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 840.00 - - 0.61 9.58
Morgan Stanley Call 880 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 880.00 - - 0.65 9.17
Morgan Stanley Call 580 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 580.00 - - 0.33 14.53
Morgan Stanley Call 590 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 590.00 - - 0.34 14.59
Morgan Stanley Call 600 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 600.00 - - 0.35 14.47
Morgan Stanley Call 610 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 610.00 - - 0.36 14.26
* Too many results found, please restrict the search by using the filter options.