Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 625 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 625.00 - - 1.19 17.81
Morgan Stanley Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 700.00 - - 1.54 14.37
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 600.00 - - 1.06 19.57
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 - - 0.84 23.19
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.78 23.20
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 610.00 - - 1.12 18.53
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 510.00 - - 0.80 18.49
Morgan Stanley Call 660 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 660.00 - - 1.36 15.93
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 590.00 - - 1.01 20.36
Morgan Stanley Call 690 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 690.00 - - 1.49 14.86
Morgan Stanley Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 500.00 - - 0.87 15.47
Morgan Stanley Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 400.00 - - 0.73 -24.74
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.99 19.06
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 700.00 - - 1.80 11.30
Goldman Sachs Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 620.00 - - 1.37 14.06
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 725.00 - - 1.92 10.74
Goldman Sachs Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 - - 2.04 10.24
Goldman Sachs Call 775 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 775.00 - - 2.14 9.84
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 545.00 - - 0.82 22.21
DZ Bank Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 0.001 0.041 1.61 14.84
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.033 0.073 0.92 22.24
DZ Bank Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 600.00 0.026 0.066 1.02 20.71
DZ Bank Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 700.00 0.002 0.042 1.41 16.50
DZ Bank Call 740 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 740.00 0.001 0.041 1.57 15.14
DZ Bank Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.036 0.076 0.75 26.47
DZ Bank Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 620.00 0.019 0.059 1.11 19.58
DZ Bank Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 0.028 0.068 0.67 29.53
DZ Bank Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 490.00 0.870 0.900 0.78 16.28
DZ Bank Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 650.00 0.009 0.049 1.22 18.38
Goldman Sachs Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.88 20.75
* Too many results found, please restrict the search by using the filter options.