Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 56 TSN 20.12.2024   Call Tyson Foods 20.12.2024 56.00 - - 0.24 7.36
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 20.12.2024 70.00 - - 0.25 11.83
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 20.12.2024 65.00 - - 0.24 10.53
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 20.12.2024 70.00 0.084 0.094 0.28 10.15
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 20.12.2024 52.00 0.660 0.670 0.27 5.73
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20.12.2024 42.00 1.430 - 0.28 3.50
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20.12.2024 45.00 1.180 1.190 0.30 3.97
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 20.12.2024 44.00 1.260 - 0.28 3.87
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 20.12.2024 54.00 0.530 0.540 0.26 6.32
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 20.12.2024 65.00 0.140 0.150 0.26 9.69
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 20.12.2024 58.00 0.340 0.350 0.26 7.67
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 20.12.2024 48.00 0.940 0.950 0.28 4.66
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 20.12.2024 55.00 0.480 0.490 0.26 6.71
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 20.12.2024 50.00 0.790 0.800 0.28 5.11
Soc. Generale Call 75 TSN 20.12.2024   Call Tyson Foods 20.12.2024 75.00 0.055 0.065 0.31 10.17
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 0.260 0.270 0.25 8.44
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 20.12.2024 56.00 0.430 0.440 0.26 7.02
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 20.12.2024 46.00 1.100 1.110 0.29 4.17
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20.12.2024 64.00 - - - -
BVT Call 54 TSN 20.12.2024   Call Tyson Foods 20.12.2024 54.00 - - 0.26 6.46
BVT Call 58 TSN 20.12.2024   Call Tyson Foods 20.12.2024 58.00 - - 0.24 8.08
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 20.12.2024 54.00 - - 0.26 6.32
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 20.12.2024 44.00 - - 0.28 3.87
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 20.12.2024 70.00 - - 0.33 8.99
BVT Call 68 TSN 20.12.2024   Call Tyson Foods 20.12.2024 68.00 - - 0.25 11.36
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20.12.2024 48.00 - - 0.22 -10.60
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 - - 0.34 7.03
JP Morgan Call 55 TSN 20.12.2024   Call Tyson Foods 20.12.2024 55.00 - - 0.27 6.56
JP Morgan Put 50 TSN 20.12.2024   Put Tyson Foods 20.12.2024 50.00 - - 0.30 -7.44
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 - - 0.25 8.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.