Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 55 TSN 20.12.2024   Call Tyson Foods 20/12/2024 55.00 - - 0.37 5.51
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 0.140 0.150 0.26 9.69
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.25 11.83
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.24 10.53
BVT Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 - - 0.24 7.36
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 20/12/2024 45.00 - - 0.35 -7.13
JP Morgan Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.26 9.70
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.24 8.95
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 20/12/2024 52.00 - - 0.18 -10.60
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 20/12/2024 75.00 - - 0.39 8.03
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 - - 0.28 5.11
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 20/12/2024 44.00 - - 0.28 3.87
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 - - 0.30 3.97
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.33 8.99
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 - - 0.27 5.22
BVT Call 66 TSN 20.12.2024   Call Tyson Foods 20/12/2024 66.00 - - 0.24 10.81
JP Morgan Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.30 9.45
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - 0.26 -5.55
BVT Call 72 TSN 20.12.2024   Call Tyson Foods 20/12/2024 72.00 - - 0.25 12.24
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 - - - -
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.25 8.64
BNP Paribas Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.32 8.55
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.26 9.69
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 - - 0.51 3.31
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.28 10.15
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 20/12/2024 64.00 - - 0.24 10.22
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 20/12/2024 52.00 - - 0.27 5.73
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20/12/2024 42.00 - - 0.28 3.50
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 20/12/2024 54.00 - - 0.26 6.32
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 20/12/2024 55.00 - - 0.27 -6.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.