Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.25 8.44
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 20/12/2024 55.00 - - 0.26 6.71
JP Morgan Call 55 TSN 20.12.2024   Call Tyson Foods 20/12/2024 55.00 - - 0.27 6.56
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 20/12/2024 62.00 - - 0.24 9.60
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 20/12/2024 74.00 - - 0.26 12.67
BVT Call 72 TSN 20.12.2024   Call Tyson Foods 20/12/2024 72.00 - - 0.25 12.24
BVT Call 66 TSN 20.12.2024   Call Tyson Foods 20/12/2024 66.00 - - 0.24 10.81
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 - - - -
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20/12/2024 48.00 - - 0.22 -10.60
BVT Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 - - 0.24 7.36
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 20/12/2024 52.00 - - 0.18 -10.60
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.24 8.95
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.25 11.83
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.24 10.53
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 - - 0.51 3.31
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.28 10.15
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.25 8.64
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 20/12/2024 55.00 - - 0.27 -6.65
JP Morgan Call 75 TSN 20.12.2024   Call Tyson Foods 20/12/2024 75.00 - - 0.36 8.86
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 20/12/2024 62.00 - - 0.24 9.60
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 20/12/2024 74.00 - - 0.26 12.67
Soc. Generale Call 75 TSN 20.12.2024   Call Tyson Foods 20/12/2024 75.00 - - 0.31 10.17
BNP Paribas Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.32 8.55
BVT Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 - - 0.24 7.36
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 20/12/2024 52.00 - - 0.27 5.73
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20/12/2024 42.00 - - 0.28 3.50
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.24 8.95
BVT Call 68 TSN 20.12.2024   Call Tyson Foods 20/12/2024 68.00 - - 0.25 11.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.