Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 20/12/2024 48.00 - - 0.28 4.66
Soc. Generale Call 75 TSN 20.12.2024   Call Tyson Foods 20/12/2024 75.00 - - 0.31 10.17
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 - - 0.51 3.31
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.28 10.15
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.25 8.64
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 20/12/2024 55.00 - - 0.27 -6.65
JP Morgan Call 75 TSN 20.12.2024   Call Tyson Foods 20/12/2024 75.00 - - 0.36 8.86
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 20/12/2024 62.00 - - 0.24 9.60
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 20/12/2024 64.00 - - 0.24 10.22
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 20/12/2024 74.00 - - 0.26 12.67
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 0.790 0.800 0.28 5.11
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 0.430 0.440 0.26 7.02
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 20/12/2024 46.00 1.100 1.110 0.29 4.17
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 0.260 0.270 0.25 8.44
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 20/12/2024 55.00 0.480 0.490 0.26 6.71
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 20/12/2024 48.00 0.940 0.950 0.28 4.66
BVT Call 54 TSN 20.12.2024   Call Tyson Foods 20/12/2024 54.00 - - 0.26 6.46
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 20/12/2024 58.00 0.340 0.350 0.26 7.67
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 0.084 0.094 0.28 10.15
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 20/12/2024 52.00 0.660 0.670 0.27 5.73
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20/12/2024 42.00 1.430 - 0.28 3.50
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 0.140 0.150 0.26 9.69
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20/12/2024 48.00 - - 0.22 -10.60
BVT Call 58 TSN 20.12.2024   Call Tyson Foods 20/12/2024 58.00 - - 0.24 8.08
BVT Call 68 TSN 20.12.2024   Call Tyson Foods 20/12/2024 68.00 - - 0.25 11.36
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 - - - -
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 20/12/2024 62.00 - - 0.24 9.60
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 20/12/2024 74.00 - - 0.26 12.67
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 20/12/2024 64.00 - - 0.24 10.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.