Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 TSN 17.01.2025   Call Tyson Foods 1/17/2025 62.00 - - 0.25 9.82
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 1/17/2025 44.00 1.530 - 0.32 3.49
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 1/17/2025 54.00 0.720 0.730 0.28 6.03
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 1/17/2025 48.00 1.200 - 0.31 4.25
Soc. Generale Call 56 TSN 17.01.2025   Call Tyson Foods 1/17/2025 56.00 0.580 0.590 0.27 6.92
Soc. Generale Call 42 TSN 17.01.2025   Call Tyson Foods 1/17/2025 42.00 1.700 - 0.30 3.19
Soc. Generale Call 52 TSN 17.01.2025   Call Tyson Foods 1/17/2025 52.00 0.870 0.880 0.30 5.29
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 1/17/2025 58.00 0.450 0.460 0.26 7.81
JP Morgan Call 68 TSN 17.01.2025   Call Tyson Foods 1/17/2025 68.00 - - 0.26 12.16
JP Morgan Call 66 TSN 17.01.2025   Call Tyson Foods 1/17/2025 66.00 - - 0.24 12.62
JP Morgan Call 64 TSN 17.01.2025   Call Tyson Foods 1/17/2025 64.00 - - 0.25 10.92
Soc. Generale Call 60 TSN 17.01.2025   Call Tyson Foods 1/17/2025 60.00 0.340 0.350 0.25 8.95
Soc. Generale Call 55 TSN 17.01.2025   Call Tyson Foods 1/17/2025 55.00 0.650 0.660 0.28 6.43
Soc. Generale Call 75 TSN 17.01.2025   Call Tyson Foods 1/17/2025 75.00 0.053 0.063 0.32 11.95
Soc. Generale Call 50 TSN 17.01.2025   Call Tyson Foods 1/17/2025 50.00 1.030 1.040 0.32 4.64
JP Morgan Call 72 TSN 17.01.2025   Call Tyson Foods 1/17/2025 72.00 - - 0.28 13.11
JP Morgan Call 74 TSN 17.01.2025   Call Tyson Foods 1/17/2025 74.00 - - 0.31 11.76
Morgan Stanley Call 65 TSN 17.01.2025   Call Tyson Foods 1/17/2025 65.00 - - 0.24 11.81
Morgan Stanley Call 80 TSN 17.01.2025   Call Tyson Foods 1/17/2025 80.00 - - 0.35 11.58
Morgan Stanley Call 62.5 TSN 17.01.2025   Call Tyson Foods 1/17/2025 62.50 - - 0.24 10.55
Morgan Stanley Call 70 TSN 17.01.2025   Call Tyson Foods 1/17/2025 70.00 - - 0.27 12.75
Morgan Stanley Call 77.5 TSN 17.01.2025   Call Tyson Foods 1/17/2025 77.50 - - 0.33 12.03
Morgan Stanley Call 72.5 TSN 17.01.2025   Call Tyson Foods 1/17/2025 72.50 - - 0.29 12.65
Morgan Stanley Call 75 TSN 17.01.2025   Call Tyson Foods 1/17/2025 75.00 - - 0.31 12.36
Morgan Stanley Call 67.5 TSN 17.01.2025   Call Tyson Foods 1/17/2025 67.50 - - 0.25 12.48
Soc. Generale Call 75 TSN 17.01.2025   Call Tyson Foods 1/17/2025 75.00 - - 0.32 11.95
Soc. Generale Call 65 TSN 17.01.2025   Call Tyson Foods 1/17/2025 65.00 - - 0.26 11.07
Soc. Generale Call 55 TSN 17.01.2025   Call Tyson Foods 1/17/2025 55.00 - - 0.28 6.43
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 1/17/2025 70.00 - - 0.28 12.06
Soc. Generale Call 60 TSN 17.01.2025   Call Tyson Foods 1/17/2025 60.00 - - 0.25 8.95
* Too many results found, please restrict the search by using the filter options.