Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 TSN 17.01.2025   Call Tyson Foods 17/01/2025 60.00 0.380 0.390 0.25 8.98
JP Morgan Call 60 TSN 17.01.2025   Call Tyson Foods 17/01/2025 60.00 0.370 0.380 0.44 6.38
Soc. Generale Call 56 TSN 17.01.2025   Call Tyson Foods 17/01/2025 56.00 0.630 0.640 0.27 6.83
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 17/01/2025 54.00 0.770 0.780 0.28 5.99
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 17/01/2025 44.00 1.58 - 0.32 3.46
JP Morgan Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 0.680 0.690 0.55 4.61
BNP Paribas Call 65 TSN 17.01.2025   Call Tyson Foods 17/01/2025 65.00 0.170 0.180 0.39 8.57
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 1.500 - 0.29 3.68
BNP Paribas Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 0.063 0.091 0.39 9.55
BNP Paribas Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 0.690 0.700 0.55 4.61
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 1.070 1.080 0.67 3.50
BNP Paribas Call 75 TSN 17.01.2025   Call Tyson Foods 17/01/2025 75.00 0.025 0.091 0.46 8.45
BNP Paribas Call 60 TSN 17.01.2025   Call Tyson Foods 17/01/2025 60.00 0.370 0.380 0.44 6.38
Morgan Stanley Call 67.5 TSN 17.01.2025   Call Tyson Foods 17/01/2025 67.50 0.109 0.120 0.25 12.82
Morgan Stanley Call 80 TSN 17.01.2025   Call Tyson Foods 17/01/2025 80.00 0.040 0.046 0.35 11.81
Morgan Stanley Call 62.5 TSN 17.01.2025   Call Tyson Foods 17/01/2025 62.50 0.250 0.260 0.24 10.63
Morgan Stanley Call 77.5 TSN 17.01.2025   Call Tyson Foods 17/01/2025 77.50 0.045 0.049 0.32 12.38
Morgan Stanley Call 57.5 TSN 17.01.2025   Call Tyson Foods 17/01/2025 57.50 0.520 0.530 0.26 7.62
Morgan Stanley Call 72.5 TSN 17.01.2025   Call Tyson Foods 17/01/2025 72.50 0.057 0.068 0.28 13.03
Soc. Generale Call 62 TSN 17.01.2025   Call Tyson Foods 17/01/2025 62.00 0.280 0.290 0.24 10.11
JP Morgan Put 66 TSN 17.01.2025   Put Tyson Foods 17/01/2025 66.00 0.540 0.550 0.27 -5.93
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 0.087 0.097 0.28 12.22
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 17/01/2025 48.00 1.25 - 0.32 4.18
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 1.50 - 0.29 3.68
BNP Paribas Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 0.064 0.091 0.39 9.55
JP Morgan Call 65 TSN 17.01.2025   Call Tyson Foods 17/01/2025 65.00 0.160 0.170 0.40 8.30
JP Morgan Call 68 TSN 17.01.2025   Call Tyson Foods 17/01/2025 68.00 0.094 0.100 0.26 12.41
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 17/01/2025 70.00 0.850 0.860 0.31 -4.48
JP Morgan Call 66 TSN 17.01.2025   Call Tyson Foods 17/01/2025 66.00 0.140 0.150 0.23 12.89
JP Morgan Call 74 TSN 17.01.2025   Call Tyson Foods 17/01/2025 74.00 0.033 0.043 0.31 12.01
* Too many results found, please restrict the search by using the filter options.