Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20.09.2024 43.00 - - 0.35 -11.18
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 20.09.2024 50.00 - - 0.28 7.14
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20.09.2024 49.00 - - 0.29 6.46
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20.09.2024 72.00 - - 0.33 14.73
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20.09.2024 64.00 - - - -
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 - - 0.29 -10.09
JP Morgan Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 - - 0.36 -9.78
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 - - 0.36 10.69
JP Morgan Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 - - 0.40 10.63
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 - - 0.25 13.79
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 - - 0.25 10.45
JP Morgan Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 - - 0.25 10.71
JP Morgan Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 - - 0.27 12.89
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 - - 0.32 12.56
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 0.240 0.250 0.26 10.07
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 0.630 0.640 0.30 -5.59
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20.09.2024 75.00 0.025 0.035 0.41 11.39
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 20.09.2024 45.00 0.930 0.940 0.35 4.69
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 20.09.2024 80.00 0.017 0.027 0.44 11.06
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 0.030 0.040 0.42 10.92
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 20.09.2024 50.00 0.530 0.540 0.29 6.94
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 20.09.2024 42.00 1.190 - 0.37 3.92
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 20.09.2024 56.00 0.200 0.210 0.26 10.71
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 20.09.2024 52.00 0.400 0.410 0.27 8.31
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 20.09.2024 58.00 0.130 0.140 0.25 12.27
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20.09.2024 40.00 1.360 - 0.38 3.54
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.046 0.056 0.30 13.26
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 20.09.2024 48.00 0.680 0.690 0.31 5.92
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46.00 0.840 0.850 0.33 5.11
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 20.09.2024 54.00 0.280 0.290 0.26 9.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.