Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 76 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 76.00 0.052 0.062 0.45 6.72
JP Morgan Put 28 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 28.00 - - 0.53 -4.75
JP Morgan Call 48 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 48.00 0.600 0.610 0.53 3.80
JP Morgan Call 60 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 60.00 0.210 0.220 0.47 5.31
JP Morgan Call 36 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 36.00 - - 0.90 2.11
JP Morgan Put 46 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 46.00 0.340 0.350 0.38 -4.47
JP Morgan Call 40 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 40.00 - - 0.72 2.58
JP Morgan Put 32 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 32.00 - - 0.44 -5.55
JP Morgan Put 45 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 45.00 0.310 0.320 - -
JP Morgan Call 54 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 54.00 0.370 0.380 0.50 4.55
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 42.00 0.210 0.220 0.40 -4.84
JP Morgan Call 70 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 70.00 - - 0.51 5.65
JP Morgan Call 68 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 68.00 0.100 0.110 0.49 5.83
JP Morgan Call 64 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 64.00 0.150 0.160 0.47 5.76
JP Morgan Call 38 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 38.00 1.22 1.23 0.64 2.68
JP Morgan Put 36 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 36.00 - - 0.38 -5.82
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 40.00 0.160 0.170 0.42 -4.78
JP Morgan Call 47 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 47.00 0.650 0.660 - -
JP Morgan Call 51 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 51.00 0.470 0.480 - -
JP Morgan Call 59 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 59.00 0.230 0.240 - -
JP Morgan Put 37 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 37.00 0.110 0.120 - -
JP Morgan Call 42 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 42.00 - - 0.68 2.78
JP Morgan Call 78 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 78.00 - - 0.54 5.74
JP Morgan Call 57 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 57.00 0.280 0.290 - -
JP Morgan Put 43 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 43.00 0.240 0.250 - -
JP Morgan Put 34 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 34.00 0.070 0.080 0.43 -5.37
JP Morgan Call 58 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 58.00 0.260 0.270 0.48 5.11
JP Morgan Call 66 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 66.00 0.120 0.130 0.48 5.71
JP Morgan Call 49 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 49.00 0.560 0.570 - -
JP Morgan Put 30 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 30.00 - - 0.47 -5.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.