Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 70.00 0.110 0.122 0.41 7.09
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 62.00 0.210 0.220 0.43 5.94
JP Morgan Call 74 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 74.00 0.070 0.080 0.45 6.78
JP Morgan Put 52 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 52.00 0.570 0.580 0.38 -3.99
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 90.00 0.037 0.052 0.48 7.44
JP Morgan Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 53.00 0.450 0.460 0.43 4.84
JP Morgan Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 49.00 0.620 0.630 0.41 4.56
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 40.00 0.150 0.160 0.45 -4.89
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 40.00 0.153 0.169 0.43 -5.24
Morgan Stanley Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 76.00 0.073 0.086 0.43 7.39
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 50.00 0.460 0.480 0.39 -4.20
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 48.00 0.380 0.390 0.41 -4.19
Morgan Stanley Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 55.00 0.370 0.390 0.40 5.38
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 85.00 0.045 0.060 0.46 7.47
Morgan Stanley Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 63.00 0.191 0.203 0.40 6.44
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 45.00 0.270 0.280 0.43 -4.43
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 53.00 0.440 0.460 0.41 5.01
Morgan Stanley Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 59.00 0.260 0.280 0.40 5.90
Morgan Stanley Call 56 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 56.00 0.340 0.360 0.40 5.51
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 53.00 0.620 0.630 0.41 -3.59
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 40.00 1.18 1.20 0.64 2.82
Morgan Stanley Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 66.00 0.149 0.161 0.41 6.76
Morgan Stanley Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 54.00 0.410 0.430 0.41 5.18
Morgan Stanley Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 57.00 0.310 0.330 0.40 5.65
Morgan Stanley Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 44.00 0.900 0.920 0.59 3.26
Morgan Stanley Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 68.00 0.128 0.140 0.41 6.94
Morgan Stanley Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 64.00 0.176 0.188 0.40 6.55
Morgan Stanley Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 61.00 0.226 0.238 0.40 6.21
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 49.00 0.620 0.640 0.53 3.92
Morgan Stanley Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 48.00 0.670 0.690 0.54 3.79
* Too many results found, please restrict the search by using the filter options.