Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 45.00 1.300 1.320 0.44 3.82
JP Morgan Put 34 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 34.00 0.020 0.035 0.52 -5.16
Morgan Stanley Call 55 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 55.00 0.700 0.720 0.41 5.33
JP Morgan Call 45 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 45.00 1.280 1.290 0.43 3.88
JP Morgan Put 37 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 37.00 0.036 0.051 0.45 -5.82
JP Morgan Call 52 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 52.00 0.850 0.860 0.37 5.39
JP Morgan Call 53 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 53.00 0.800 0.810 0.37 5.53
JP Morgan Call 59 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 59.00 0.540 0.550 0.38 6.38
JP Morgan Put 47 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 47.00 0.180 0.190 0.37 -5.33
JP Morgan Put 46 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 46.00 0.160 0.170 0.40 -4.99
JP Morgan Call 50 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 50.00 0.960 0.970 0.41 4.65
JP Morgan Put 33 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 33.00 0.016 0.036 0.53 -5.08
JP Morgan Call 43 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 43.00 1.420 1.430 0.34 4.14
JP Morgan Call 42 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 42.00 1.49 1.50 0.47 3.37
JP Morgan Call 58 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 58.00 0.580 0.590 0.37 6.32
JP Morgan Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 40.00 0.063 0.073 0.44 -5.48
JP Morgan Call 60 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 60.00 0.500 0.510 0.42 5.91
JP Morgan Put 42 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 42.00 0.088 0.098 0.41 -5.61
JP Morgan Call 44 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 44.00 1.350 1.360 0.34 4.30
Morgan Stanley Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 50.00 1.100 1.130 0.42 3.80
JP Morgan Call 62 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 62.00 0.580 0.590 0.38 5.29
Morgan Stanley Call 55 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 55.00 0.860 0.880 0.41 4.30
JP Morgan Put 40 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 40.00 0.120 0.140 0.44 -4.02
Morgan Stanley Put 40 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 40.00 0.147 0.160 0.44 -4.05
JP Morgan Call 70 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 70.00 0.370 0.390 0.43 5.36
Morgan Stanley Call 40 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 40.00 1.76 1.79 0.48 2.78
JP Morgan Put 28 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 28.00 0.016 0.046 0.58 -3.75
Morgan Stanley Call 60 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 60.00 0.650 0.670 0.41 4.76
JP Morgan Put 30 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 30.00 0.023 0.043 0.54 -3.91
Morgan Stanley Call 70 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 70.00 0.380 0.400 0.41 5.53
* Too many results found, please restrict the search by using the filter options.