Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 420.00 1.40 1.41 0.91 3.55
Goldman Sachs Call 600 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 600.00 0.150 0.180 0.47 21.85
UBS Call 650 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 650.00 - - 0.44 31.55
UBS Call 450 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 450.00 - - 2.43 2.62
BVT Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 420.00 - - 0.91 3.55
Goldman Sachs Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 560.00 1.60 1.63 0.24 20.97
UBS Call 510 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 510.00 - - 1.80 3.66
UBS Call 450 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 450.00 - - 2.43 2.62
BVT Call 600 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 600.00 0.016 0.026 0.25 35.11
Goldman Sachs Put 350 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 350.00 0.006 0.076 1.18 -9.74
UBS Call 510 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 510.00 - - 1.80 3.66
UBS Call 450 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 450.00 - - 2.43 2.62
BVT Call 600 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 600.00 - - 0.25 35.11
Soc. Generale Put 480 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 480.00 0.001 0.110 0.49 -21.95
UBS Call 510 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 510.00 - - 1.80 3.66
Soc. Generale Put 520 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 520.00 0.110 0.130 0.32 -30.99
BVT Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 560.00 0.168 0.178 0.26 19.86
Soc. Generale Put 480 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 480.00 0.001 0.110 0.49 -21.95
UBS Call 460 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 460.00 - - 2.30 2.77
Soc. Generale Put 520 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 520.00 0.120 0.130 0.32 -30.99
BVT Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 560.00 - - 0.26 19.86
Soc. Generale Put 580 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 580.00 1.45 1.49 0.24 -20.11
UBS Call 460 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 460.00 - - 2.30 2.77
Soc. Generale Put 620 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 620.00 4.47 4.60 0.31 -9.77
Soc. Generale Put 560 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 560.00 0.620 0.650 0.25 -26.18
Soc. Generale Put 580 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 580.00 1.550 1.590 0.24 -20.11
UBS Call 460 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 460.00 - - 2.30 2.77
Soc. Generale Put 620 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 620.00 4.640 4.770 0.31 -9.77
Soc. Generale Put 560 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 560.00 0.670 0.700 0.25 -26.18
Soc. Generale Put 550 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 550.00 0.400 0.420 - -
* Too many results found, please restrict the search by using the filter options.