Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 1.14 - 0.52 9.15
Goldman Sachs Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 0.480 0.550 - -
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 2.24 3.62
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 205.00 0.053 - 0.29 39.43
Soc. Generale Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 1.580 - 0.52 9.15
Goldman Sachs Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 1.14 -11.72
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 2.24 3.62
Goldman Sachs Call 230 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 230.00 0.001 0.150 0.75 19.51
Soc. Generale Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 1.60 - 0.63 7.43
Goldman Sachs Put 205 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 205.00 0.870 0.970 0.40 -16.45
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.40 - - -
Goldman Sachs Call 215 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 215.00 0.004 0.100 0.49 27.04
Soc. Generale Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 2.040 - 0.63 7.43
Goldman Sachs Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 0.100 0.170 0.27 32.95
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.520 - - -
Goldman Sachs Put 160 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 160.00 0.003 0.150 1.20 -11.17
Goldman Sachs Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 1.95 2.05 0.65 7.34
Goldman Sachs Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.29 4.44 1.42 3.64
BNP Paribas Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 - - 0.91 4.08
Goldman Sachs Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 250.00 0.001 0.150 1.43 11.05
Goldman Sachs Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 1.04 1.14 0.49 11.14
Goldman Sachs Put 120 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 120.00 0.001 0.150 2.17 -6.20
BNP Paribas Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - 1.08 4.35
Goldman Sachs Put 195 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 195.00 0.210 0.280 0.35 -28.59
Goldman Sachs Put 185 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 185.00 - - 0.51 -24.58
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 205.00 0.025 0.095 0.33 33.75
Goldman Sachs Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 0.300 0.370 0.32 22.03
Goldman Sachs Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.43 2.58 0.89 5.85
Goldman Sachs Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 0.620 0.690 0.34 16.44
Goldman Sachs Put 170 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 170.00 0.010 0.160 0.95 -13.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.