Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 175 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 175.00 1.97 - - -
Goldman Sachs Call 220 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 220.00 0.005 0.035 0.59 23.75
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 6/21/2024 180.00 0.006 0.036 0.46 -32.55
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 190.00 0.680 0.690 0.34 16.44
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 210.00 0.008 0.036 0.28 51.50
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 140.00 5.24 5.25 1.39 3.22
Goldman Sachs Call 185 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 185.00 1.09 1.12 0.49 11.14
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 155.00 3.86 3.87 1.07 4.23
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 160.00 3.39 3.40 0.99 4.69
Morgan Stanley Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 6/21/2024 200.00 - - 0.67 18.59
JP Morgan Put 205 TXN 21.06.2024   Put Texas Instruments In... 6/21/2024 205.00 0.840 0.880 0.33 -18.76
Goldman Sachs Put 170 TXN 21.06.2024   Put Texas Instruments In... 6/21/2024 170.00 0.006 0.056 0.95 -13.65
Goldman Sachs Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 6/21/2024 180.00 1.54 1.57 1.55 5.73
JP Morgan Put 145 TII 21.06.2024   Put TEXAS INSTR. ... 6/21/2024 145.00 0.005 0.075 1.40 -9.19
Goldman Sachs Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 6/21/2024 140.00 5.25 5.40 3.04 2.62
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 6/21/2024 160.00 0.001 - 0.63 -23.83
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 6/21/2024 160.00 - - 0.60 -26.08
JP Morgan Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 6/21/2024 165.00 - - 1.70 4.57
Goldman Sachs Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 6/21/2024 180.00 0.009 0.039 0.25 -44.06
JP Morgan Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 6/21/2024 200.00 0.110 0.140 0.76 15.79
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 6/21/2024 225.00 0.001 0.091 1.30 10.57
Goldman Sachs Put 100 TII 21.06.2024   Put TEXAS INSTR. ... 6/21/2024 100.00 0.001 0.071 2.90 -4.67
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 205.00 0.030 0.060 0.33 33.75
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 6/21/2024 160.00 3.37 3.39 2.23 3.63
JP Morgan Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 6/21/2024 180.00 - - 1.19 7.19
JP Morgan Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 6/21/2024 165.00 0.004 0.074 0.82 -14.63
Goldman Sachs Put 195 TXN 21.06.2024   Put Texas Instruments In... 6/21/2024 195.00 0.180 0.210 0.35 -28.59
JP Morgan Put 195 TXN 21.06.2024   Put Texas Instruments In... 6/21/2024 195.00 0.180 0.200 0.31 -32.43
JP Morgan Put 190 TXN 21.06.2024   Put Texas Instruments In... 6/21/2024 190.00 0.059 0.089 0.40 -29.11
Goldman Sachs Call 175 TXN 21.06.2024   Call Texas Instruments In... 6/21/2024 175.00 2.00 2.05 0.65 7.34
* Too many results found, please restrict the search by using the filter options.