Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 165.00 - - 0.50 -34.35
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 160.00 - - 0.63 -28.26
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 190.00 - - - -
BVT Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 200.00 - - - -
BVT Put 200 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 200.00 - - - -
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 200.00 - - 0.25 34.68
BVT Call 190 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 190.00 - - 0.27 20.68
BVT Put 180 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 180.00 - - 0.06 -133.69
BVT Put 190 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 190.00 - - - -
BVT Put 200 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 200.00 - - - -
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 200.00 - - 0.25 34.68
BVT Put 190 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 190.00 - - - -
BVT Put 180 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 180.00 - - 0.06 -133.69
BVT Call 190 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 190.00 - - 0.27 20.68
JP Morgan Call 195 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 195.00 - - 0.44 16.02
JP Morgan Call 205 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 205.00 - - 0.44 20.76
JP Morgan Call 200 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 200.00 - - 0.44 18.35
JP Morgan Put 190 TXN 28.06.2024   Put Texas Instruments In... 28.06.2024 190.00 - - 0.43 -16.79
JP Morgan Put 195 TXN 28.06.2024   Put Texas Instruments In... 28.06.2024 195.00 - - 0.40 -15.63
JP Morgan Put 185 TXN 28.06.2024   Put Texas Instruments In... 28.06.2024 185.00 - - 0.45 -18.24
JP Morgan Put 190 TXN 05.07.2024   Put Texas Instruments In... 05.07.2024 190.00 - - 0.42 -13.63
JP Morgan Put 195 TXN 05.07.2024   Put Texas Instruments In... 05.07.2024 195.00 - - 0.38 -13.24
JP Morgan Call 195 TXN 05.07.2024   Call Texas Instruments In... 05.07.2024 195.00 - - 0.42 13.45
JP Morgan Call 200 TXN 05.07.2024   Call Texas Instruments In... 05.07.2024 200.00 - - 0.42 15.17
JP Morgan Call 205 TXN 05.07.2024   Call Texas Instruments In... 05.07.2024 205.00 - - 0.41 17.29
BVT Call 200 TXN 05.07.2024   Call Texas Instruments In... 05.07.2024 200.00 - - 0.24 27.81
BVT Put 190 TII 05.07.2024   Put TEXAS INSTR. ... 05.07.2024 190.00 - - - -
BVT Put 200 TII 05.07.2024   Put TEXAS INSTR. ... 05.07.2024 200.00 - - - -
BVT Call 200 TXN 05.07.2024   Call Texas Instruments In... 05.07.2024 200.00 - - 0.24 27.81
BVT Put 190 TII 05.07.2024   Put TEXAS INSTR. ... 05.07.2024 190.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.