Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 145.00 0.216 0.226 0.22 -11.39
Morgan Stanley Call 220 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 220.00 0.270 0.280 0.24 11.54
BVT Put 180 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 180.00 0.92 0.93 - -
Morgan Stanley Put 150 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 150.00 2.04 2.07 0.25 -10.54
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 155.00 0.330 0.340 0.18 -12.13
BVT Put 135 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 135.00 0.150 0.160 0.25 -10.78
BVT Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 2.59 2.60 0.28 4.95
Soc. Generale Put 140 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 140.00 0.150 0.160 0.30 -9.06
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 155.00 0.330 0.340 0.18 -12.13
BVT Put 135 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 135.00 0.144 0.154 0.25 -10.78
BVT Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 2.580 2.590 0.28 4.95
Soc. Generale Put 140 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 140.00 0.150 0.160 0.30 -9.06
Morgan Stanley Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 140.00 9.17 9.20 - -
BVT Put 165 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 165.00 0.500 0.510 0.14 -13.06
BVT Call 175 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 175.00 1.57 1.58 0.24 6.66
Soc. Generale Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 0.530 0.540 0.22 10.17
Morgan Stanley Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 5.89 5.92 0.08 19.15
BVT Put 165 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 165.00 0.490 0.500 0.14 -13.06
BVT Call 175 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 175.00 1.560 1.570 0.24 6.66
Soc. Generale Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 0.530 0.540 0.22 10.17
Morgan Stanley Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 1.26 1.27 0.23 7.62
Morgan Stanley Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 8.47 8.50 - -
BVT Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 0.530 0.540 - -
BVT Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 1.28 1.29 0.23 7.38
Morgan Stanley Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 210.00 0.360 0.370 0.23 11.16
Soc. Generale Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 170.00 1.83 1.84 0.24 6.26
BVT Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 0.52 0.53 - -
BVT Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 1.270 1.280 0.23 7.38
Soc. Generale Call 150 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 150.00 3.28 3.29 0.29 4.28
Soc. Generale Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 170.00 1.830 1.840 0.24 6.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.